302.91

+4.19

3,993

225.00

+1.82

5,997

19.31

+0.862

600

148.00

+0.62

1,191

2.20

+0.578

20,000

18.48

+0.48

4,300

1.975

+0.39

1,200

36.25

+0.30

219,500

3.72

+0.27

47,300

1.265

+0.206

24,000

3.60

-2.90

2,400

37.36

-0.54

5,910,000

9.35

-0.45

10,900

2.71

-0.275

36,000

2.33

-0.241

144,100

5.94

-0.228

5,800

1.71

-0.194

46,700

15.14

-0.19

6,863,600

0.43

-0.151

11,600

10.25

-0.14

97,800