Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA70
Stock Name
Company
Close
SMA70
Variance(%)
Zhongxin Fruit
ZHONGXIN FRUIT AND JUICE LTD
0.039
0.018
+0.021 (117%)
CapAllianz
CWX GLOBAL LIMITED
0.002
0.001
+0.001 (100%)
XMH
XMH HOLDINGS LTD.
0.66
0.497
+0.163 (33%)
Trek 2000 Intl^
TREK 2000 INT'L LTD
0.096
0.073
+0.023 (32%)
Ascent Bridge^
AEI CORPORATION LTD
0.25
0.191
+0.059 (31%)
Japfa
JAPFA LTD.
0.535
0.417
+0.118 (28%)
OKH Global
OKH GLOBAL LTD.
0.026
0.021
+0.005 (24%)
GHY Culture
GHY CULTURE & MEDIA HOLDING CO LTD
0.162
0.134
+0.028 (21%)
Sunrise Shares
SUNRISE SHARES HOLDINGS LTD.
0.029
0.024
+0.005 (21%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.275
0.228
+0.047 (21%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.545
0.46
+0.085 (18%)
LHN
LHN LIMITED
0.52
0.441
+0.079 (18%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.04
0.034
+0.006 (18%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.575
0.489
+0.086 (18%)
BRC Asia
BRC ASIA LIMITED
2.90
2.495
+0.405 (16%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.395
0.341
+0.054 (16%)
Matex Intl
MATEX INTERNATIONAL LIMITED
0.022
0.019
+0.003 (16%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.141
0.122
+0.019 (16%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.34
0.295
+0.045 (15%)
GSH
GSH CORPORATION LIMITED
0.168
0.146
+0.022 (15%)
Yamada Green Res
YAMADA GREEN RESOURCES LIMITED
0.13
0.113
+0.017 (15%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.054
0.047
+0.007 (15%)
PanUnited
PAN-UNITED CORPORATION LTD
0.63
0.551
+0.079 (14%)
Pavillon
PAVILLON HOLDINGS LTD.
0.025
0.022
+0.003 (14%)
CFM
CFM HOLDINGS LIMITED
0.075
0.066
+0.009 (14%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.255
0.226
+0.029 (13%)
GKE
GKE CORPORATION LIMITED
0.088
0.078
+0.01 (13%)
APAC Realty
APAC REALTY LIMITED
0.445
0.395
+0.05 (13%)
Federal Int
FEDERAL INT(2000) LTD
0.153
0.136
+0.017 (12%)
Hor Kew
HOR KEW CORPORATION LIMITED
0.51
0.454
+0.056 (12%)
KSH
KSH HOLDINGS LIMITED
0.23
0.206
+0.024 (12%)
Hosen
HOSEN GROUP LTD
0.049
0.044
+0.005 (11%)
Beng Kuang
BENG KUANG MARINE LIMITED
0.255
0.229
+0.026 (11%)
Datapulse Tech^
DATAPULSE TECHNOLOGY LIMITED
0.14
0.127
+0.013 (10%)
Mary Chia
MARY CHIA HOLDINGS LIMITED
0.022
0.02
+0.002 (10%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.955
0.87
+0.085 (10%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
2.99
2.737
+0.253 (9%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.665
0.609
+0.056 (9%)
AEM SGD
AEM HOLDINGS LTD
1.53
1.402
+0.128 (9%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.635
0.583
+0.052 (9%)
Vibrant Group
VIBRANT GROUP LIMITED
0.062
0.057
+0.005 (9%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.087
0.08
+0.007 (9%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.079
0.073
+0.006 (8%)
PEC
PEC LTD.
0.84
0.779
+0.061 (8%)
HC Surgical
HC SURGICAL SPECIALISTSLIMITED
0.30
0.279
+0.021 (8%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.275
0.256
+0.019 (7%)
BBR
BBR HOLDINGS (S) LTD
0.136
0.127
+0.009 (7%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.91
1.789
+0.121 (7%)
Centurion
CENTURION CORPORATION LIMITED
0.995
0.933
+0.062 (7%)
Zheneng Jinjiang
CHINA JINJIANG ENV HLDG CO LTD
0.45
0.422
+0.028 (7%)
ZICO Hldgs
ZICO HOLDINGS INC.
0.05
0.047
+0.003 (6%)
Acro HTrust USD
ARA US HOSPITALITY TRUST
0.22
0.207
+0.013 (6%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.48
0.452
+0.028 (6%)
OUEREIT
OUE COMMERCIAL REIT
0.305
0.288
+0.017 (6%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.109
0.103
+0.006 (6%)
SingShipping
SINGAPORE SHIPPING CORP LTD
0.275
0.26
+0.015 (6%)
Abundance Intl
ABUNDANCE INTERNATIONAL LTD
0.019
0.018
+0.001 (6%)
HG Metal
HG METAL MANUFACTURING LTD
0.285
0.27
+0.015 (6%)
Asia Enterprises
ASIA ENTERPRISES HOLDING LTD
0.137
0.13
+0.007 (5%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.275
0.261
+0.014 (5%)
Sabana Reit
SABANA SHARI'AH COMPLIANT REIT
0.38
0.361
+0.019 (5%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.71
1.632
+0.078 (5%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.92
3.742
+0.178 (5%)
Geo Energy Res
GEO ENERGY RESOURCES LIMITED
0.29
0.277
+0.013 (5%)
EnGro
ENGRO CORPORATION LIMITED
0.74
0.708
+0.032 (5%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
17.08
16.35
+0.73 (4%)
UOB
UNITED OVERSEAS BANK LTD
37.27
35.706
+1.564 (4%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
1.23
1.18
+0.05 (4%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.555
0.533
+0.022 (4%)
First Reit
FIRST REAL ESTATE INV TRUST
0.27
0.26
+0.01 (4%)
Sembcorp Ind
SEMBCORP INDUSTRIES LTD
5.57
5.373
+0.197 (4%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.79
4.626
+0.164 (4%)
ASL Marine
ASL MARINE HOLDINGS LTD
0.062
0.06
+0.002 (3%)
New Toyo
NEW TOYO INT HLDGS LTD
0.26
0.252
+0.008 (3%)
King Wan
KING WAN CORPORATION LIMITED
0.033
0.032
+0.001 (3%)
OKP
OKP HOLDINGS LIMITED
0.335
0.325
+0.01 (3%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.137
0.133
+0.004 (3%)
Parkson Retail
PARKSON RETAIL ASIA LIMITED
0.073
0.071
+0.002 (3%)
DBS
DBS GROUP HOLDINGS LTD
43.55
42.501
+1.049 (2%)
Top Glove
TOP GLOVE CORPORATION BHD
0.375
0.366
+0.009 (2%)
Haw Par
HAW PAR CORP LTD
11.42
11.153
+0.267 (2%)
ValueMax
VALUEMAX GROUP LIMITED
0.455
0.445
+0.01 (2%)
SingPost
SINGAPORE POST LIMITED
0.56
0.548
+0.012 (2%)
Old Chang Kee
OLD CHANG KEE LTD.
0.80
0.783
+0.017 (2%)
Keppel DC Reit
KEPPEL DC REIT
2.27
2.223
+0.047 (2%)
Thomson Medical
THOMSON MEDICAL GROUP LIMITED
0.049
0.048
+0.001 (2%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.049
0.048
+0.001 (2%)
Singtel
SINGTEL
3.19
3.127
+0.063 (2%)
STI ETF
STI ETF
3.887
3.814
+0.073 (2%)
MarcoPolo Marine
MARCO POLO MARINE LTD.
0.055
0.054
+0.001 (2%)
Kimly
KIMLY LIMITED
0.33
0.324
+0.006 (2%)
Yongmao
YONGMAO HOLDINGS LIMITED
0.58
0.57
+0.01 (2%)
ISOTeam
ISOTEAM LTD.
0.059
0.058
+0.001 (2%)
First Sponsor
FIRST SPONSOR GROUP LIMITED
1.08
1.062
+0.018 (2%)
EliteUKREIT GBP
ELITE COMMERCIAL REIT UNITS
0.30
0.295
+0.005 (2%)
Suntec Reit
SUNTEC REAL ESTATE INV TRUST
1.21
1.19
+0.02 (2%)
Sing Inv & Fin
SING INVESTMENTS & FINANCE LTD
1.07
1.053
+0.017 (2%)
UMS
UMS HOLDINGS LIMITED
1.04
1.024
+0.016 (2%)
Keppel
KEPPEL CORPORATION LIMITED
6.79
6.687
+0.103 (2%)
Pacific Century
PACIFIC CENTURY REGIONAL DEVTS
0.33
0.325
+0.005 (2%)
Tai Sin Electric
TAI SIN ELECTRIC LIMITED
0.40
0.394
+0.006 (2%)
Duty Free Intl
DUTY FREE INTERNATIONALLIMITED
0.069
0.068
+0.001 (1%)
SGX
SINGAPORE EXCHANGE LIMITED
12.34
12.167
+0.173 (1%)
NSL
NSL LTD.
0.745
0.735
+0.01 (1%)
Asian Pay Tv Tr
ASIAN PAY TELEVISION TRUST
0.079
0.078
+0.001 (1%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.475
0.469
+0.006 (1%)
QAF
QAF LTD
0.845
0.835
+0.01 (1%)
SingHoldings
SING HOLDINGS LIMITED
0.34
0.336
+0.004 (1%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.455
0.45
+0.005 (1%)
Straits Trading
STRAITS TRADING CO. LTD
1.46
1.445
+0.015 (1%)
Koda
KODA LTD
0.199
0.197
+0.002 (1%)
Riverstone
RIVERSTONE HOLDINGS LIMITED
1.02
1.01
+0.01 (1%)
ISDN
ISDN HOLDINGS LIMITED
0.31
0.307
+0.003 (1%)
IFS Capital
IFS CAPITAL LIMITED
0.109
0.108
+0.001 (1%)
Man Oriental USD
MANDARIN ORIENTAL INTL LTD
1.75
1.736
+0.014 (1%)
StarhillGbl Reit
STARHILL GLOBAL REIT
0.505
0.501
+0.004 (1%)
HPH Trust USD
HUTCHISON PORT HOLDINGS TRUST
0.16
0.159
+0.001 (1%)
Indofood Agri
INDOFOOD AGRI RESOURCES LTD.
0.325
0.323
+0.002 (1%)
Bumitama Agri
BUMITAMA AGRI LTD.
0.845
0.84
+0.005 (1%)
TheHourGlass
THE HOUR GLASS LIMITED
1.57
1.561
+0.009 (1%)
Yeo Hiap Seng
YEO HIAP SENG LTD
0.58
0.577
+0.003 (1%)
StarHub
STARHUB LTD
1.22
1.214
+0.006 (0%)
HPH Trust SGD
HUTCHISON PORT HLDGS TRUST S$
0.215
0.214
+0.001 (0%)
AIMS APAC Reit
AIMS APAC REIT
1.27
1.265
+0.005 (0%)
Spura Finance
SINGAPURA FINANCE LTD
0.68
0.678
+0.002 (0%)
CSE Global
CSE GLOBAL LTD
0.445
0.444
+0.001 (0%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.824
+0.001 (0%)
Sheng Siong
SHENG SIONG GROUP LTD
1.63
1.628
+0.002 (0%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.86
3.856
+0.004 (0%)
Stock Price Date: Jan 24, 2025
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
221
155
248
619
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI 21500MBeC..
0.087
+0.014
HSI 19200MBeP..
0.049
-0.02
HSI 18400MBeP..
0.056
-0.015
HSI 21200MBeC..
0.054
+0.011
Singtel
3.20
+0.09
HSI 22000MBeC..
0.033
+0.007
Wilton Resources
0.004
-0.001
HSI 22400MBeC..
0.06
+0.011
CapLand IntCom T
1.95
+0.01
YZJ Fin Hldg
0.45
+0.005
Top 10 Gainers
Name
Last
Change
GLD US$
255.60
+1.50
Xiaomi 5xLong..
4.40
+1.111
SPDR DJIA US$
444.00
+1.00
SPDR S&P500 US$
611.24
+0.88
Xiaomi 5xLong..
2.28
+0.577
Sunny 5xLongS..
1.775
+0.525
Amundi EM Mkt..
13.62
+0.40
Amundi MSIndi..
30.55
+0.40
Nasdaq 7xLong..
15.58
+0.354
HSTECH 7xLong..
1.60
+0.289
Top 10 Losers
Name
Last
Change
PHILLIP MM S$
102.721
-0.692
JMH USD
40.45
-0.61
GLD SG$
344.30
-0.45
DBS
43.51
-0.30
HSCEI 7xShort..
1.205
-0.21
HSI 7xShortSG..
1.14
-0.165
Tencent 5xSho..
1.33
-0.164
DBS 5xLongSG2..
3.83
-0.152
SGX
12.30
-0.15
HSTECH 7xShor..
0.60
-0.138
TOP ARTICLES
1.
OCBC Bank - All Eyes On Dividend And Capital Management Plans
RHB Investment Research Reports
2.
A Review of Frasers Centrepoint Trust's 1Q FY2024/25 Business Update
THE SINGAPOREAN INVESTOR
3.
Suntec REIT's 4Q & FY2024 Results Review
THE SINGAPOREAN INVESTOR
4.
Mapletree Pan Asia Commercial Trust's 3Q & 9M FY2024/25 Results Review
THE SINGAPOREAN INVESTOR
5.
China's Policy Mandates and Recent Market Highlights
SGX Market Updates
PARTNERS & BROKERS