Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
Parkson Retail PARKSON RETAIL ASIA LIMITED 0.143 0.07 +0.073 (104%)
Cordlife CORDLIFE GROUP LIMITED 0.255 0.161 +0.094 (58%)
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED 0.065 0.043 +0.022 (51%)
CapAllianz CWX GLOBAL LIMITED 0.003 0.002 +0.001 (50%)
Procurri PROCURRI CORPORATION LIMITED 0.31 0.209 +0.101 (48%)
Ban Leong BAN LEONG TECHNOLOGIES LIMITED 0.595 0.414 +0.181 (44%)
Advancer Global ADVANCER GLOBAL LIMITED 0.104 0.075 +0.029 (39%)
Amara AMARA HOLDINGS LTD 0.89 0.682 +0.208 (30%)
Sunpower SUNPOWER GROUP LTD. 0.285 0.22 +0.065 (30%)
Wilton Resources WILTON RESOURCES CORP LIMITED 0.009 0.007 +0.002 (29%)
Ossia Intl OSSIA INTERNATIONAL LTD 0.16 0.125 +0.035 (28%)
King Wan KING WAN CORPORATION LIMITED 0.044 0.035 +0.009 (26%)
Food Empire FOOD EMPIRE HOLDINGS LIMITED 1.71 1.369 +0.341 (25%)
Ascent Bridge^ AEI CORPORATION LTD 0.465 0.375 +0.09 (24%)
Sinarmas Land SINARMAS LAND LIMITED 0.375 0.303 +0.072 (24%)
HPL HOTEL PROPERTIES LTD 4.42 3.605 +0.815 (23%)
CSC CSC HOLDINGS LTD 0.011 0.009 +0.002 (22%)
AsiaMedic ASIAMEDIC LIMITED 0.012 0.01 +0.002 (20%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.067 0.056 +0.011 (20%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.166 0.14 +0.026 (19%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.385 0.33 +0.055 (17%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.69 0.595 +0.095 (16%)
HongkongLand USD HONGKONG LAND HOLDINGS LIMITED 5.18 4.48 +0.70 (16%)
ProsperaGlobal SINJIA LAND LIMITED 0.015 0.013 +0.002 (15%)
Huationg Global HUATIONG GLOBAL LIMITED 0.25 0.217 +0.033 (15%)
DFIRG USD DAIRY FARM INT'L HOLDINGS LTD 2.73 2.371 +0.359 (15%)
Tritech TRITECH GROUP LIMITED 0.008 0.007 +0.001 (14%)
Q&M Dental Q & M DENTAL GROUP (S) LIMITED 0.335 0.294 +0.041 (14%)
Centurion CENTURION CORPORATION LIMITED 1.32 1.164 +0.156 (13%)
PanUnited PAN-UNITED CORPORATION LTD 0.73 0.645 +0.085 (13%)
Wong Fong Ind WONG FONG INDUSTRIES LIMITED 0.17 0.151 +0.019 (13%)
Frencken FRENCKEN GROUP LIMITED 1.16 1.033 +0.127 (12%)
Soup Holdings SOUP RESTAURANT GROUP LIMITED 0.068 0.061 +0.007 (11%)
Old Chang Kee OLD CHANG KEE LTD. 0.96 0.863 +0.097 (11%)
Eneco Energy^ RAMBA ENERGY LIMITED 0.01 0.009 +0.001 (11%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.36 0.324 +0.036 (11%)
Zixin CHINA STAR FOOD GROUP LIMITED 0.03 0.027 +0.003 (11%)
Yoma Strategic YOMA STRATEGIC HOLDINGS LTD 0.081 0.073 +0.008 (11%)
Hong Leong Asia HONG LEONG ASIA LTD. 1.20 1.083 +0.117 (11%)
OKP OKP HOLDINGS LIMITED 0.66 0.599 +0.061 (10%)
Casa CASA HOLDINGS LIMITED 0.118 0.108 +0.01 (9%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.13 0.119 +0.011 (9%)
Acro HTrust USD ARA US HOSPITALITY TRUST 0.225 0.206 +0.019 (9%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 7.41 6.79 +0.62 (9%)
LHN LHN LIMITED 0.505 0.463 +0.042 (9%)
JMH USD JARDINE MATHESON HLDGS LTD 46.74 42.866 +3.874 (9%)
Ellipsiz ELLIPSIZ LTD 0.22 0.202 +0.018 (9%)
SIA Engineering SIA ENGINEERING CO LTD 2.42 2.231 +0.189 (8%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.09 0.083 +0.007 (8%)
Acesian Partners ACESIAN PARTNERS LIMITED 0.039 0.036 +0.003 (8%)
KingsmenCreative KINGSMEN CREATIVES LTD 0.385 0.356 +0.029 (8%)
UMS UMS HOLDINGS LIMITED 1.16 1.073 +0.087 (8%)
Sheng Siong SHENG SIONG GROUP LTD 1.83 1.694 +0.136 (8%)
Camsing Hc^ CAMSING HEALTHCARE LIMITED 0.07 0.065 +0.005 (8%)
Shopper360 SHOPPER360 LIMITED 0.07 0.065 +0.005 (8%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.40 0.372 +0.028 (8%)
BBR BBR HOLDINGS (S) LTD 0.14 0.131 +0.009 (7%)
Civmec CIVMEC LIMITED 0.815 0.764 +0.051 (7%)
Hosen HOSEN GROUP LTD 0.048 0.045 +0.003 (7%)
ChinaKundaTech CHINA KUNDA TECH HOLDINGS LTD 0.016 0.015 +0.001 (7%)
Singtel SINGTEL 3.80 3.567 +0.233 (7%)
Gallant Venture GALLANT VENTURE LTD. 0.082 0.077 +0.005 (6%)
Union Gas UNION GAS HOLDINGS LIMITED 0.33 0.31 +0.02 (6%)
TJ DaRenTang USD TIANJIN ZHONG XIN PHARM GROUP 2.30 2.162 +0.138 (6%)
China Intl CHINA INTERNATIONAL HLDGS LTD 0.034 0.032 +0.002 (6%)
Sanli Env SANLI ENVIRONMENTAL LIMITED 0.088 0.083 +0.005 (6%)
Intl Cement INTERNATIONAL CEMENT GROUP LTD 0.018 0.017 +0.001 (6%)
Federal Int FEDERAL INT(2000) LTD 0.145 0.137 +0.008 (6%)
APAC Realty APAC REALTY LIMITED 0.435 0.412 +0.023 (6%)
ChinaSunsine CHINA SUNSINE CHEMICAL HOLDINGS LTD 0.545 0.517 +0.028 (5%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.02 0.019 +0.001 (5%)
GRC OKH GLOBAL LTD. 0.041 0.039 +0.002 (5%)
Sapphire SAPPHIRE CORPORATION LIMITED 0.041 0.039 +0.002 (5%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.535 0.509 +0.026 (5%)
Pollux Prop POLLUX PROPERTIES LTD. 0.021 0.02 +0.001 (5%)
Nippecraft NIPPECRAFT LIMITED 0.043 0.041 +0.002 (5%)
SingIndexFund SINGAPORE INDEX FUND 3.25 3.099 +0.151 (5%)
Choo Chiang CHOO CHIANG HOLDINGS LTD. 0.395 0.377 +0.018 (5%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.044 0.042 +0.002 (5%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 1.36 1.299 +0.061 (5%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.29 0.277 +0.013 (5%)
Yanlord Land YANLORD LAND GROUP LIMITED 0.495 0.473 +0.022 (5%)
Valuetronics VALUETRONICS HOLDINGS LIMITED 0.68 0.65 +0.03 (5%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.84 1.763 +0.077 (4%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 6.61 6.333 +0.277 (4%)
ISOTeam ISOTEAM LTD. 0.075 0.072 +0.003 (4%)
Medtecs Intl MEDTECS INTERNATIONAL CORP LTD 0.126 0.121 +0.005 (4%)
Bukit Sembawang BUKIT SEMBAWANG ESTATES LTD 3.68 3.539 +0.141 (4%)
Penguin Intl PENGUIN INTERNATIONAL LIMITED 1.02 0.981 +0.039 (4%)
SIA SINGAPORE AIRLINES LTD 6.90 6.644 +0.256 (4%)
Azeus AZEUS SYSTEMS HOLDINGS LTD. 11.75 11.321 +0.429 (4%)
AcroMeta ACROMEC LIMITED 0.028 0.027 +0.001 (4%)
Sinostar Pec SINOSTAR PEC HOLDINGS LIMITED 0.142 0.137 +0.005 (4%)
Wing Tai WING TAI HLDGS LTD 1.20 1.158 +0.042 (4%)
Thakral THAKRAL CORPORATION LTD 0.845 0.816 +0.029 (4%)
SGX SINGAPORE EXCHANGE LIMITED 13.87 13.401 +0.469 (4%)
STI ETF STI ETF 3.971 3.838 +0.133 (3%)
Jumbo JUMBO GROUP LIMITED 0.27 0.261 +0.009 (3%)
MoneyMax Fin MONEYMAX FINANCIAL SERVICESLTD 0.43 0.416 +0.014 (3%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 4.04 3.909 +0.131 (3%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.35 0.339 +0.011 (3%)
Zhongxin Fruit ZHONGXIN FRUIT AND JUICE LTD 0.032 0.031 +0.001 (3%)
Kimly KIMLY LIMITED 0.325 0.315 +0.01 (3%)
Fu Yu FU YU CORPORATION LTD 0.099 0.096 +0.003 (3%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.595 0.577 +0.018 (3%)
ValueMax VALUEMAX GROUP LIMITED 0.53 0.514 +0.016 (3%)
Lum Chang LUM CHANG HOLDINGS LIMITED 0.30 0.291 +0.009 (3%)
SUTL Enterprise SUTL ENTERPRISE LIMITED 0.72 0.699 +0.021 (3%)
Frasers Property FRASERS PROPERTY LIMITED 0.83 0.806 +0.024 (3%)
PSC Corporation HANWELL HOLDINGS LIMITED 0.355 0.345 +0.01 (3%)
Keppel KEPPEL CORPORATION LIMITED 6.76 6.57 +0.19 (3%)
DBS DBS GROUP HOLDINGS LTD 44.60 43.358 +1.242 (3%)
SATS SATS LTD. 2.99 2.907 +0.083 (3%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.325 0.316 +0.009 (3%)
CSE Global CSE GLOBAL LTD 0.45 0.438 +0.012 (3%)
CapLand India T ASCENDAS INDIA TRUST 0.975 0.949 +0.026 (3%)
EliteUKREIT GBP ELITE COMMERCIAL REIT UNITS 0.305 0.297 +0.008 (3%)
GKE GKE CORPORATION LIMITED 0.081 0.079 +0.002 (3%)
Stamford Tyres STAMFORD TYRES CORPORATIONLTD 0.205 0.20 +0.005 (2%)
VICOM Ltd VICOM LTD 1.38 1.347 +0.033 (2%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.505 0.493 +0.012 (2%)
Far East HTrust FAR EAST HOSPITALITY TRUST 0.565 0.552 +0.013 (2%)
NetLink NBN Tr NETLINK NBN TRUST 0.91 0.889 +0.021 (2%)
MYP MYP LTD. 0.044 0.043 +0.001 (2%)
Serial System SERIAL SYSTEM LTD 0.044 0.043 +0.001 (2%)
KOP KOP LIMITED 0.044 0.043 +0.001 (2%)
ComfortDelGro COMFORTDELGRO CORPORATION LTD 1.50 1.467 +0.033 (2%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 2.00 1.959 +0.041 (2%)
Metro METRO HOLDINGS LIMITED 0.40 0.392 +0.008 (2%)
TheHourGlass THE HOUR GLASS LIMITED 1.59 1.559 +0.031 (2%)
BRC Asia BRC ASIA LIMITED 3.11 3.05 +0.06 (2%)
Low Keng Huat LOW KENG HUAT (SINGAPORE) LTD 0.315 0.309 +0.006 (2%)
PEC PEC LTD. 0.835 0.82 +0.015 (2%)
Keppel Reit KEPPEL REIT 0.855 0.84 +0.015 (2%)
ASL Marine ASL MARINE HOLDINGS LTD 0.059 0.058 +0.001 (2%)
Stamford Land STAMFORD LAND CORPORATION LTD 0.365 0.359 +0.006 (2%)
New Toyo NEW TOYO INT HLDGS LTD 0.25 0.246 +0.004 (2%)
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD 0.063 0.062 +0.001 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.066 0.065 +0.001 (2%)
Oxley OXLEY HOLDINGS LIMITED 0.069 0.068 +0.001 (1%)
Banyan Tree BANYAN TREE HOLDINGS LIMITED 0.35 0.345 +0.005 (1%)
CapLand China T CAPITALAND RETAIL CHINA TRUST 0.685 0.676 +0.009 (1%)
Jardine C&C JARDINE CYCLE & CARRIAGE LTD 25.90 25.559 +0.341 (1%)
Keppel DC Reit KEPPEL DC REIT 2.14 2.112 +0.028 (1%)
Vicplas Intl VICPLAS INTERNATIONAL LTD 0.08 0.079 +0.001 (1%)
Far East Orchard FAR EAST ORCHARD LIMITED 1.04 1.027 +0.013 (1%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.405 0.40 +0.005 (1%)
SingPost SINGAPORE POST LIMITED 0.575 0.568 +0.007 (1%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.082 0.081 +0.001 (1%)
Hotung Inv HOTUNG INVESTMENT HLDGS LTD 1.40 1.384 +0.016 (1%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.365 0.361 +0.004 (1%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.12 1.108 +0.012 (1%)
AEM SGD AEM HOLDINGS LTD 1.24 1.227 +0.013 (1%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.79 1.772 +0.018 (1%)
Luxking LUXKING GROUP HOLDINGS LIMITED 0.425 0.421 +0.004 (1%)
KSH KSH HOLDINGS LIMITED 0.215 0.213 +0.002 (1%)
UGHealthcare UG HEALTHCARE CORP LTD 0.11 0.109 +0.001 (1%)
SLB Dev SLB DEVELOPMENT LTD. 0.225 0.223 +0.002 (1%)
IHH IHH HEALTHCARE BERHAD 2.11 2.092 +0.018 (1%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.84 0.833 +0.007 (1%)
AIMS APAC Reit AIMS APAC REIT 1.26 1.25 +0.01 (1%)
Chuan Hup CHUAN HUP HOLDINGS LIMITED 0.156 0.155 +0.001 (1%)
Boustead BOUSTEAD SINGAPORE LIMITED 1.05 1.044 +0.006 (1%)
LHT LHT HOLDINGS LIMITED 0.995 0.99 +0.005 (1%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.21 0.209 +0.001 (0%)
CapLand Ascott T ASCOTT RESIDENCE TRUST 0.86 0.856 +0.004 (0%)
Straits Trading STRAITS TRADING CO. LTD 1.41 1.404 +0.006 (0%)
UOL UOL GROUP LIMITED 5.76 5.737 +0.023 (0%)
OUEREIT OUE COMMERCIAL REIT 0.28 0.279 +0.001 (0%)
CapLand Ascendas REIT ASCENDAS REAL ESTATE INV TRUST 2.63 2.621 +0.009 (0%)
Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.445 0.444 +0.001 (0%)
F & N FRASER AND NEAVE, LIMITED 1.26 1.259 +0.001 (0%)
ParkwayLife Reit PARKWAYLIFE REIT 4.12 4.118 +0.002 (0%)
Stock Price Date: May 16, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

249  154  234  553 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ThaiBev 0.475-0.005 
 Genting Sing 0.7150.00 
 Parkson Retail 0.143-0.002 
 HSI 22200MBeP.. 0.086+0.001 
 HSI 25200MBeC.. 0.053-0.006 
 HSI 19800MBeP.. 0.093+0.001 
 Singtel 3.80+0.05 
 King Wan 0.044+0.003 
 Oceanus 0.005-0.001 
 CapAllianz 0.003+0.001 
PARTNERS & BROKERS