Welcome! | Site:
Singapore
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
News & Blog
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Active Stocks
|
Top Gainers
|
Top Losers
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA30
Stock Name
Company
Close
EMA30
Variance(%)
MFG Integration^
MFG INTEGRATION TECHNOLOGY LTD
0.033
0.021
+0.012 (57%)
Salt Investments^
JASPER INVESTMENTS LIMITED
0.003
0.002
+0.001 (50%)
Zhongxin Fruit
ZHONGXIN FRUIT AND JUICE LTD
0.039
0.028
+0.011 (39%)
Huationg Global
HUATIONG GLOBAL LIMITED
0.22
0.173
+0.047 (27%)
OKH Global
OKH GLOBAL LTD.
0.028
0.023
+0.005 (22%)
Zixin
CHINA STAR FOOD GROUP LIMITED
0.029
0.024
+0.005 (21%)
TeleChoice Intl^
TELECHOICE INTERNATIONAL LTD
0.088
0.073
+0.015 (21%)
Japfa
JAPFA LTD.
0.615
0.511
+0.104 (20%)
FSL Trust
FIRST SHIP LEASE TRUST
0.049
0.042
+0.007 (17%)
Econ Healthcare
ECON HEALTHCARE (ASIA) LTD
0.315
0.272
+0.043 (16%)
King Wan
KING WAN CORPORATION LIMITED
0.034
0.03
+0.004 (13%)
Hock Lian Seng
HOCK LIAN SENG HOLDINGS LTD
0.415
0.368
+0.047 (13%)
GSH
GSH CORPORATION LIMITED
0.175
0.156
+0.019 (12%)
Ley Choon
LEY CHOON GROUP HLDG LIMITED
0.058
0.052
+0.006 (12%)
Sinostar Pec
SINOSTAR PEC HOLDINGS LIMITED
0.138
0.124
+0.014 (11%)
Vibrant Group
VIBRANT GROUP LIMITED
0.07
0.063
+0.007 (11%)
CNMC Goldmine
CNMC GOLDMINE HOLDINGS LIMITED
0.295
0.267
+0.028 (10%)
PanUnited
PAN-UNITED CORPORATION LTD
0.645
0.589
+0.056 (10%)
Gallant Venture
GALLANT VENTURE LTD.
0.084
0.077
+0.007 (9%)
KepPacOakReitUSD
KEPPEL PACIFIC OAK US REIT
0.245
0.225
+0.02 (9%)
GKE
GKE CORPORATION LIMITED
0.093
0.086
+0.007 (8%)
XMH
XMH HOLDINGS LTD.
0.695
0.643
+0.052 (8%)
Aspen
ASPEN (GROUP) HOLDINGS LIMITED
0.048
0.045
+0.003 (7%)
Nam Lee Metal
NAM LEE PRESSED METAL INDS LTD
0.35
0.329
+0.021 (6%)
BRC Asia
BRC ASIA LIMITED
2.87
2.704
+0.166 (6%)
Hong Leong Asia
HONG LEONG ASIA LTD.
0.985
0.93
+0.055 (6%)
OKP
OKP HOLDINGS LIMITED
0.35
0.331
+0.019 (6%)
Tuan Sing
TUAN SING HOLDINGS LIMITED
0.285
0.27
+0.015 (6%)
Koh Eco
KOH BROTHERS ECO ENGG LIMITED
0.039
0.037
+0.002 (5%)
Wee Hur
WEE HUR HOLDINGS LTD.
0.49
0.465
+0.025 (5%)
Rex Intl
REX INTERNATIONAL HOLDING LTD
0.141
0.134
+0.007 (5%)
Cordlife
CORDLIFE GROUP LIMITED
0.165
0.157
+0.008 (5%)
APAC Realty
APAC REALTY LIMITED
0.44
0.419
+0.021 (5%)
CosmoSteel^
COSMOSTEEL HOLDINGS LIMITED
0.11
0.105
+0.005 (5%)
HG Metal
HG METAL MANUFACTURING LTD
0.29
0.277
+0.013 (5%)
LHN
LHN LIMITED
0.525
0.503
+0.022 (4%)
MTQ
MTQ CORPORATION LIMITED
0.245
0.236
+0.009 (4%)
Amara
AMARA HOLDINGS LTD
0.58
0.559
+0.021 (4%)
Hiap Tong
HIAP TONG CORPORATION LTD.
0.083
0.08
+0.003 (4%)
UOB Kay Hian
UOB-KAY HIAN HOLDINGS LIMITED
1.75
1.689
+0.061 (4%)
Koh Bros
KOH BROTHERS GROUP LIMITED
0.142
0.138
+0.004 (3%)
Frasers HTrust
FRASERS HOSPITALITY TRUST
0.57
0.555
+0.015 (3%)
Hai Leck
HAI LECK HOLDINGS LIMITED
0.545
0.531
+0.014 (3%)
Global Inv
GLOBAL INVESTMENTS LIMITED
0.12
0.117
+0.003 (3%)
Wilmar Intl
WILMAR INTERNATIONAL LIMITED
3.16
3.081
+0.079 (3%)
Centurion
CENTURION CORPORATION LIMITED
1.00
0.976
+0.024 (2%)
Singtel
SINGTEL
3.22
3.151
+0.069 (2%)
SUTL Enterprise
SUTL ENTERPRISE LIMITED
0.71
0.695
+0.015 (2%)
CapLand Ascott T
ASCOTT RESIDENCE TRUST
0.905
0.886
+0.019 (2%)
ST Engineering
SINGAPORE TECH ENGINEERING LTD
4.81
4.715
+0.095 (2%)
Choo Chiang
CHOO CHIANG HOLDINGS LTD.
0.36
0.353
+0.007 (2%)
Overseas Edu
OVERSEAS EDUCATION LIMITED
0.21
0.206
+0.004 (2%)
First Reit
FIRST REAL ESTATE INV TRUST
0.27
0.265
+0.005 (2%)
ParkwayLife Reit
PARKWAYLIFE REIT
3.88
3.81
+0.07 (2%)
Grand Banks
GRAND BANKS YACHTS LIMITED
0.665
0.653
+0.012 (2%)
Thakral
THAKRAL CORPORATION LTD
0.67
0.658
+0.012 (2%)
CreditBureauAsia
CREDIT BUREAU ASIA LTD
1.24
1.218
+0.022 (2%)
OCBC Bank
OVERSEA-CHINESE BANKING CORP
17.25
16.953
+0.297 (2%)
StarHub
STARHUB LTD
1.24
1.219
+0.021 (2%)
ISOTeam
ISOTEAM LTD.
0.059
0.058
+0.001 (2%)
EliteUKREIT GBP
ELITE COMMERCIAL REIT UNITS
0.30
0.295
+0.005 (2%)
CSE Global
CSE GLOBAL LTD
0.445
0.438
+0.007 (2%)
AIMS APAC Reit
AIMS APAC REIT
1.29
1.27
+0.02 (2%)
YZJ Shipbldg SGD
YANGZIJIANG SHIPBLDG HLDGS LTD
2.99
2.944
+0.046 (2%)
Soup Holdings
SOUP RESTAURANT GROUP LIMITED
0.069
0.068
+0.001 (1%)
Sin Heng Mach
SIN HENG HEAVY MACHINERY LTD
0.565
0.557
+0.008 (1%)
DBS
DBS GROUP HOLDINGS LTD
44.35
43.758
+0.592 (1%)
Intraco^
INTRACO LIMITED
0.385
0.38
+0.005 (1%)
Sarine Tech
SARINE TECHNOLOGIES LTD
0.23
0.227
+0.003 (1%)
Low Keng Huat
LOW KENG HUAT (SINGAPORE) LTD
0.315
0.311
+0.004 (1%)
Straits Trading
STRAITS TRADING CO. LTD
1.47
1.452
+0.018 (1%)
NSL
NSL LTD.
0.745
0.736
+0.009 (1%)
MoneyMax Fin
MONEYMAX FINANCIAL SERVICESLTD
0.34
0.336
+0.004 (1%)
SingPost
SINGAPORE POST LIMITED
0.555
0.549
+0.006 (1%)
Sheng Siong
SHENG SIONG GROUP LTD
1.65
1.634
+0.016 (1%)
Haw Par
HAW PAR CORP LTD
11.40
11.298
+0.102 (1%)
SingaporeLandGrp
UNITED INDUSTRIAL CORP LTD
1.86
1.845
+0.015 (1%)
New Toyo
NEW TOYO INT HLDGS LTD
0.255
0.253
+0.002 (1%)
IFAST
IFAST CORPORATION LTD.
7.44
7.385
+0.055 (1%)
QAF
QAF LTD
0.845
0.839
+0.006 (1%)
UOB
UNITED OVERSEAS BANK LTD
37.09
36.859
+0.231 (1%)
LHT
LHT HOLDINGS LIMITED
1.01
1.004
+0.006 (1%)
STI ETF
STI ETF
3.902
3.879
+0.023 (1%)
Bund Center
BUND CENTER INVESTMENT LTD
0.375
0.373
+0.002 (1%)
Kep Infra Tr
KEPPEL INFRA TRUST WEF 2015
0.455
0.453
+0.002 (0%)
SGX
SINGAPORE EXCHANGE LIMITED
12.35
12.296
+0.054 (0%)
UtdHampshReitUSD
UNITED HAMPSHIRE US REIT UNITS
0.475
0.473
+0.002 (0%)
CapLand China T
CAPITALAND RETAIL CHINA TRUST
0.73
0.727
+0.003 (0%)
Old Chang Kee
OLD CHANG KEE LTD.
0.79
0.787
+0.003 (0%)
TheHourGlass
THE HOUR GLASS LIMITED
1.57
1.564
+0.006 (0%)
SBS Transit
SBS TRANSIT LTD
2.44
2.432
+0.008 (0%)
VICOM Ltd
VICOM LTD
1.32
1.316
+0.004 (0%)
UMS
UMS HOLDINGS LIMITED
1.03
1.027
+0.003 (0%)
IHH
IHH HEALTHCARE BERHAD
2.18
2.174
+0.006 (0%)
GuocoLand
GUOCOLAND LIMITED
1.46
1.456
+0.004 (0%)
DFIRG USD
DAIRY FARM INT'L HOLDINGS LTD
2.30
2.294
+0.006 (0%)
SamuderaShipping
SAMUDERA SHIPPING LINE LTD
0.825
0.823
+0.002 (0%)
SIA
SINGAPORE AIRLINES LTD
6.37
6.356
+0.014 (0%)
Frasers Cpt Tr
FRASERS CENTREPOINT TRUST
2.13
2.126
+0.004 (0%)
Hong Leong Fin
HONG LEONG FINANCE LIMITED
2.46
2.456
+0.004 (0%)
Tiong Woon
TIONG WOON CORP HOLDING LTD
0.615
0.614
+0.001 (0%)
Hotung Inv
HOTUNG INVESTMENT HLDGS LTD
1.30
1.298
+0.002 (0%)
PEC
PEC LTD.
0.84
0.839
+0.001 (0%)
NetLink NBN Tr
NETLINK NBN TRUST
0.86
0.859
+0.001 (0%)
Nikko AM STI ETF
NIKKO AM SINGAPORE STI ETF
3.881
3.878
+0.003 (0%)
HongkongLand USD
HONGKONG LAND HOLDINGS LIMITED
4.33
4.329
+0.001 (0%)
Stock Price Date: Feb 04, 2025
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
106
130
207
784
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI 18200MBeP..
0.055
+0.006
Rex Intl
0.147
+0.006
HSI 22400MBeC..
0.063
-0.013
HSI 20000MBeP..
0.061
+0.009
HSI 25200MBeC..
0.061
-0.008
HSTECH 5xLong..
0.082
-0.007
Meituan 5xSho..
0.017
+0.001
HSI 19400MBeP..
0.076
+0.006
Seatrium Ltd
2.15
0.00
Mapletree Log Tr
1.22
0.00
Top 10 Gainers
Name
Last
Change
SPDR S&P500 US$
604.50
+5.00
GLD SG$
356.16
+3.76
SPDR DJIA US$
447.00
+3.00
GLD US$
263.00
+3.00
Nasdaq 7xLong..
13.00
+0.687
TESLA 3xLongS..
12.59
+0.64
IS INDIA CLIM..
13.72
+0.28
ALPHAB 3xShor..
2.05
+0.238
Azeus
11.19
+0.21
NVDA 3xLongSG..
3.11
+0.194
Top 10 Losers
Name
Last
Change
ALPHAB 3xLong..
5.66
-1.021
Xiaomi 5xLong..
5.58
-0.476
HSTECH 7xLong..
2.05
-0.344
Xiaomi 5xLong..
2.86
-0.276
HSI 7xLongUB2..
1.825
-0.224
JMH USD
39.61
-0.19
UOB
37.09
-0.18
Tencent 5xLon..
1.97
-0.171
NIO Inc. USD OV
4.28
-0.17
Geely 5xLongS..
0.50
-0.146
TOP ARTICLES
1.
Keppel REIT - Still a Bargain; BUY
RHB Investment Research Reports
2.
REIT Watch – Singapore-based Office S-REITs Report Stronger Operational Performance
SGX Market Updates
3.
STI Begins New Year With 1.8% Return, Led by Singtel & Seatrium
SGX Market Updates
4.
Company Spotlight: Delfi
SGX Market Dialogues
5.
Singapore Stocks With the Most Net Retail Buy & Sells in Early 2025
SGX Market Updates
PARTNERS & BROKERS