Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
Zhongxin Fruit ZHONGXIN FRUIT AND JUICE LTD 0.039 0.018 +0.021 (117%)
CapAllianz CWX GLOBAL LIMITED 0.002 0.001 +0.001 (100%)
XMH XMH HOLDINGS LTD. 0.66 0.497 +0.163 (33%)
Trek 2000 Intl^ TREK 2000 INT'L LTD 0.096 0.073 +0.023 (32%)
Ascent Bridge^ AEI CORPORATION LTD 0.25 0.191 +0.059 (31%)
Japfa JAPFA LTD. 0.535 0.417 +0.118 (28%)
OKH Global OKH GLOBAL LTD. 0.026 0.021 +0.005 (24%)
GHY Culture GHY CULTURE & MEDIA HOLDING CO LTD 0.162 0.134 +0.028 (21%)
Sunrise Shares SUNRISE SHARES HOLDINGS LTD. 0.029 0.024 +0.005 (21%)
Econ Healthcare ECON HEALTHCARE (ASIA) LTD 0.275 0.228 +0.047 (21%)
Hai Leck HAI LECK HOLDINGS LIMITED 0.545 0.46 +0.085 (18%)
LHN LHN LIMITED 0.52 0.441 +0.079 (18%)
Koh Eco KOH BROTHERS ECO ENGG LIMITED 0.04 0.034 +0.006 (18%)
Frasers HTrust FRASERS HOSPITALITY TRUST 0.575 0.489 +0.086 (18%)
BRC Asia BRC ASIA LIMITED 2.90 2.495 +0.405 (16%)
Hock Lian Seng HOCK LIAN SENG HOLDINGS LTD 0.395 0.341 +0.054 (16%)
Matex Intl MATEX INTERNATIONAL LIMITED 0.022 0.019 +0.003 (16%)
Rex Intl REX INTERNATIONAL HOLDING LTD 0.141 0.122 +0.019 (16%)
Nam Lee Metal NAM LEE PRESSED METAL INDS LTD 0.34 0.295 +0.045 (15%)
GSH GSH CORPORATION LIMITED 0.168 0.146 +0.022 (15%)
Yamada Green Res YAMADA GREEN RESOURCES LIMITED 0.13 0.113 +0.017 (15%)
Ley Choon LEY CHOON GROUP HLDG LIMITED 0.054 0.047 +0.007 (15%)
PanUnited PAN-UNITED CORPORATION LTD 0.63 0.551 +0.079 (14%)
Pavillon PAVILLON HOLDINGS LTD. 0.025 0.022 +0.003 (14%)
CFM CFM HOLDINGS LIMITED 0.075 0.066 +0.009 (14%)
KepPacOakReitUSD KEPPEL PACIFIC OAK US REIT 0.255 0.226 +0.029 (13%)
GKE GKE CORPORATION LIMITED 0.088 0.078 +0.01 (13%)
APAC Realty APAC REALTY LIMITED 0.445 0.395 +0.05 (13%)
Federal Int FEDERAL INT(2000) LTD 0.153 0.136 +0.017 (12%)
Hor Kew HOR KEW CORPORATION LIMITED 0.51 0.454 +0.056 (12%)
KSH KSH HOLDINGS LIMITED 0.23 0.206 +0.024 (12%)
Hosen HOSEN GROUP LTD 0.049 0.044 +0.005 (11%)
Beng Kuang BENG KUANG MARINE LIMITED 0.255 0.229 +0.026 (11%)
Datapulse Tech^ DATAPULSE TECHNOLOGY LIMITED 0.14 0.127 +0.013 (10%)
Mary Chia MARY CHIA HOLDINGS LIMITED 0.022 0.02 +0.002 (10%)
Hong Leong Asia HONG LEONG ASIA LTD. 0.955 0.87 +0.085 (10%)
YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD 2.99 2.737 +0.253 (9%)
Grand Banks GRAND BANKS YACHTS LIMITED 0.665 0.609 +0.056 (9%)
AEM SGD AEM HOLDINGS LTD 1.53 1.402 +0.128 (9%)
Tiong Woon TIONG WOON CORP HOLDING LTD 0.635 0.583 +0.052 (9%)
Vibrant Group VIBRANT GROUP LIMITED 0.062 0.057 +0.005 (9%)
Hiap Tong HIAP TONG CORPORATION LTD. 0.087 0.08 +0.007 (9%)
TeleChoice Intl^ TELECHOICE INTERNATIONAL LTD 0.079 0.073 +0.006 (8%)
PEC PEC LTD. 0.84 0.779 +0.061 (8%)
HC Surgical HC SURGICAL SPECIALISTSLIMITED 0.30 0.279 +0.021 (8%)
CNMC Goldmine CNMC GOLDMINE HOLDINGS LIMITED 0.275 0.256 +0.019 (7%)
BBR BBR HOLDINGS (S) LTD 0.136 0.127 +0.009 (7%)
SingaporeLandGrp UNITED INDUSTRIAL CORP LTD 1.91 1.789 +0.121 (7%)
Centurion CENTURION CORPORATION LIMITED 0.995 0.933 +0.062 (7%)
Zheneng Jinjiang CHINA JINJIANG ENV HLDG CO LTD 0.45 0.422 +0.028 (7%)
ZICO Hldgs ZICO HOLDINGS INC. 0.05 0.047 +0.003 (6%)
Acro HTrust USD ARA US HOSPITALITY TRUST 0.22 0.207 +0.013 (6%)
Wee Hur WEE HUR HOLDINGS LTD. 0.48 0.452 +0.028 (6%)
OUEREIT OUE COMMERCIAL REIT 0.305 0.288 +0.017 (6%)
CosmoSteel^ COSMOSTEEL HOLDINGS LIMITED 0.109 0.103 +0.006 (6%)
SingShipping SINGAPORE SHIPPING CORP LTD 0.275 0.26 +0.015 (6%)
Abundance Intl ABUNDANCE INTERNATIONAL LTD 0.019 0.018 +0.001 (6%)
HG Metal HG METAL MANUFACTURING LTD 0.285 0.27 +0.015 (6%)
Asia Enterprises ASIA ENTERPRISES HOLDING LTD 0.137 0.13 +0.007 (5%)
Tuan Sing TUAN SING HOLDINGS LIMITED 0.275 0.261 +0.014 (5%)
Sabana Reit SABANA SHARI'AH COMPLIANT REIT 0.38 0.361 +0.019 (5%)
UOB Kay Hian UOB-KAY HIAN HOLDINGS LIMITED 1.71 1.632 +0.078 (5%)
ParkwayLife Reit PARKWAYLIFE REIT 3.92 3.742 +0.178 (5%)
Geo Energy Res GEO ENERGY RESOURCES LIMITED 0.29 0.277 +0.013 (5%)
EnGro ENGRO CORPORATION LIMITED 0.74 0.708 +0.032 (5%)
OCBC Bank OVERSEA-CHINESE BANKING CORP 17.08 16.35 +0.73 (4%)
UOB UNITED OVERSEAS BANK LTD 37.27 35.706 +1.564 (4%)
CreditBureauAsia CREDIT BUREAU ASIA LTD 1.23 1.18 +0.05 (4%)
Sin Heng Mach SIN HENG HEAVY MACHINERY LTD 0.555 0.533 +0.022 (4%)
First Reit FIRST REAL ESTATE INV TRUST 0.27 0.26 +0.01 (4%)
Sembcorp Ind SEMBCORP INDUSTRIES LTD 5.57 5.373 +0.197 (4%)
ST Engineering SINGAPORE TECH ENGINEERING LTD 4.79 4.626 +0.164 (4%)
ASL Marine ASL MARINE HOLDINGS LTD 0.062 0.06 +0.002 (3%)
New Toyo NEW TOYO INT HLDGS LTD 0.26 0.252 +0.008 (3%)
King Wan KING WAN CORPORATION LIMITED 0.033 0.032 +0.001 (3%)
OKP OKP HOLDINGS LIMITED 0.335 0.325 +0.01 (3%)
Koh Bros KOH BROTHERS GROUP LIMITED 0.137 0.133 +0.004 (3%)
Parkson Retail PARKSON RETAIL ASIA LIMITED 0.073 0.071 +0.002 (3%)
DBS DBS GROUP HOLDINGS LTD 43.55 42.501 +1.049 (2%)
Top Glove TOP GLOVE CORPORATION BHD 0.375 0.366 +0.009 (2%)
Haw Par HAW PAR CORP LTD 11.42 11.153 +0.267 (2%)
ValueMax VALUEMAX GROUP LIMITED 0.455 0.445 +0.01 (2%)
SingPost SINGAPORE POST LIMITED 0.56 0.548 +0.012 (2%)
Old Chang Kee OLD CHANG KEE LTD. 0.80 0.783 +0.017 (2%)
Keppel DC Reit KEPPEL DC REIT 2.27 2.223 +0.047 (2%)
Thomson Medical THOMSON MEDICAL GROUP LIMITED 0.049 0.048 +0.001 (2%)
Aspen ASPEN (GROUP) HOLDINGS LIMITED 0.049 0.048 +0.001 (2%)
Singtel SINGTEL 3.19 3.127 +0.063 (2%)
STI ETF STI ETF 3.887 3.814 +0.073 (2%)
MarcoPolo Marine MARCO POLO MARINE LTD. 0.055 0.054 +0.001 (2%)
Kimly KIMLY LIMITED 0.33 0.324 +0.006 (2%)
Yongmao YONGMAO HOLDINGS LIMITED 0.58 0.57 +0.01 (2%)
ISOTeam ISOTEAM LTD. 0.059 0.058 +0.001 (2%)
First Sponsor FIRST SPONSOR GROUP LIMITED 1.08 1.062 +0.018 (2%)
EliteUKREIT GBP ELITE COMMERCIAL REIT UNITS 0.30 0.295 +0.005 (2%)
Suntec Reit SUNTEC REAL ESTATE INV TRUST 1.21 1.19 +0.02 (2%)
Sing Inv & Fin SING INVESTMENTS & FINANCE LTD 1.07 1.053 +0.017 (2%)
UMS UMS HOLDINGS LIMITED 1.04 1.024 +0.016 (2%)
Keppel KEPPEL CORPORATION LIMITED 6.79 6.687 +0.103 (2%)
Pacific Century PACIFIC CENTURY REGIONAL DEVTS 0.33 0.325 +0.005 (2%)
Tai Sin Electric TAI SIN ELECTRIC LIMITED 0.40 0.394 +0.006 (2%)
Duty Free Intl DUTY FREE INTERNATIONALLIMITED 0.069 0.068 +0.001 (1%)
SGX SINGAPORE EXCHANGE LIMITED 12.34 12.167 +0.173 (1%)
NSL NSL LTD. 0.745 0.735 +0.01 (1%)
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST 0.079 0.078 +0.001 (1%)
UtdHampshReitUSD UNITED HAMPSHIRE US REIT UNITS 0.475 0.469 +0.006 (1%)
QAF QAF LTD 0.845 0.835 +0.01 (1%)
SingHoldings SING HOLDINGS LIMITED 0.34 0.336 +0.004 (1%)
Kep Infra Tr KEPPEL INFRA TRUST WEF 2015 0.455 0.45 +0.005 (1%)
Straits Trading STRAITS TRADING CO. LTD 1.46 1.445 +0.015 (1%)
Koda KODA LTD 0.199 0.197 +0.002 (1%)
Riverstone RIVERSTONE HOLDINGS LIMITED 1.02 1.01 +0.01 (1%)
ISDN ISDN HOLDINGS LIMITED 0.31 0.307 +0.003 (1%)
IFS Capital IFS CAPITAL LIMITED 0.109 0.108 +0.001 (1%)
Man Oriental USD MANDARIN ORIENTAL INTL LTD 1.75 1.736 +0.014 (1%)
StarhillGbl Reit STARHILL GLOBAL REIT 0.505 0.501 +0.004 (1%)
HPH Trust USD HUTCHISON PORT HOLDINGS TRUST 0.16 0.159 +0.001 (1%)
Indofood Agri INDOFOOD AGRI RESOURCES LTD. 0.325 0.323 +0.002 (1%)
Bumitama Agri BUMITAMA AGRI LTD. 0.845 0.84 +0.005 (1%)
TheHourGlass THE HOUR GLASS LIMITED 1.57 1.561 +0.009 (1%)
Yeo Hiap Seng YEO HIAP SENG LTD 0.58 0.577 +0.003 (1%)
StarHub STARHUB LTD 1.22 1.214 +0.006 (0%)
HPH Trust SGD HUTCHISON PORT HLDGS TRUST S$ 0.215 0.214 +0.001 (0%)
AIMS APAC Reit AIMS APAC REIT 1.27 1.265 +0.005 (0%)
Spura Finance SINGAPURA FINANCE LTD 0.68 0.678 +0.002 (0%)
CSE Global CSE GLOBAL LTD 0.445 0.444 +0.001 (0%)
SamuderaShipping SAMUDERA SHIPPING LINE LTD 0.825 0.824 +0.001 (0%)
Sheng Siong SHENG SIONG GROUP LTD 1.63 1.628 +0.002 (0%)
Nikko AM STI ETF NIKKO AM SINGAPORE STI ETF 3.86 3.856 +0.004 (0%)
Stock Price Date: Jan 24, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

221  155  248  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 21500MBeC.. 0.087+0.014 
 HSI 19200MBeP.. 0.049-0.02 
 HSI 18400MBeP.. 0.056-0.015 
 HSI 21200MBeC.. 0.054+0.011 
 Singtel 3.20+0.09 
 HSI 22000MBeC.. 0.033+0.007 
 Wilton Resources 0.004-0.001 
 HSI 22400MBeC.. 0.06+0.011 
 CapLand IntCom T 1.95+0.01 
 YZJ Fin Hldg 0.45+0.005 
PARTNERS & BROKERS