List Stock Names starting with: Number of Stock(s): 789 Click here to modify the Visible Columns. | Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | | A Lion-Nomura Japan S$ | A Lion-Nomura Japan S$ | - | 1.01 | 1.008 - 1.01 | 1.008 | 0.00 | 0.00% | 8,350 | | A Lion-Nomura Japan US$ | A Lion-Nomura Japan US$ | - | 0.76 | 0.00 - 0.00 | 0.76 | 0.00 | 0.00% | 0 | | A-Smart | A-SMART HOLDINGS LTD. | - | 0.077 | 0.077 - 0.077 | 0.077 | +0.001 | 1.32% | 7,700 | | A-Sonic Aero | A-SONIC AEROSPACE LIMITED | - | 0.315 | 0.31 - 0.32 | 0.31 | -0.005 | 1.59% | 75,500 | | ABF SG BOND ETF | ABF SPORE BOND INDEX FUND ETF | - | 1.069 | 1.066 - 1.069 | 1.068 | +0.001 | 0.09% | 102,520 | | ABR | ABR HOLDINGS LIMITED | - | 0.40 | 0.00 - 0.00 | 0.40 | 0.00 | 0.00% | 0 | | Abundance Intl | ABUNDANCE INTERNATIONAL LTD | - | 0.017 | 0.00 - 0.00 | 0.017 | 0.00 | 0.00% | 0 | | Abundante | TRANSIT-MIXED CONCRETE LTD | - | 0.235 | 0.00 - 0.00 | 0.235 | 0.00 | 0.00% | 0 | | Accrelist Ltd | ACCRELIST LTD | - | 0.039 | 0.039 - 0.04 | 0.039 | +0.001 | 2.63% | 100,200 | | Acesian Partners | ACESIAN PARTNERS LIMITED | - | 0.038 | 0.00 - 0.00 | 0.038 | 0.00 | 0.00% | 0 | | Acma | ACMA LTD. | - | 0.044 | 0.00 - 0.00 | 0.044 | 0.00 | 0.00% | 0 | | Acro HTrust USD | ARA US HOSPITALITY TRUST | - | 0.20 | 0.199 - 0.215 | 0.215 | +0.017 | 8.59% | 305,100 | | AcroMeta | ACROMEC LIMITED | - | 0.028 | 0.00 - 0.00 | 0.028 | 0.00 | 0.00% | 0 | | Addvalue Tech^ | ADDVALUE TECHNOLOGIES LTD | - | 0.011 | 0.01 - 0.011 | 0.01 | 0.00 | 0.00% | 2,321,400 | | Advanced | ADVANCED HOLDINGS LTD. | - | 0.12 | 0.00 - 0.00 | 0.12 | 0.00 | 0.00% | 0 | | AdvancedSys W261224 | AdvancedSys W261224 | - | 0.012 | 0.01 - 0.013 | 0.01 | -0.002 | 16.67% | 7,851,200 | | AdvancedSystems | AdvancedSystems | - | 0.014 | 0.013 - 0.014 | 0.013 | -0.002 | 13.33% | 13,685,800 | | Advancer Global | ADVANCER GLOBAL LIMITED | - | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 | 0.00% | 0 | | Adventus | ADVENTUS HOLDINGS LIMITED | - | 0.002 | 0.002 - 0.004 | 0.003 | +0.001 | 50.00% | 22,977,100 | | Aedge Group | AEDGE GROUP LTD | - | 0.245 | 0.00 - 0.00 | 0.245 | 0.00 | 0.00% | 0 | | AEM SGD | AEM HOLDINGS LTD | - | 1.45 | 1.45 - 1.55 | 1.54 | +0.09 | 6.21% | 6,599,300 | | AEM USD | AEM USD | - | 0.94 | 0.00 - 0.00 | 0.94 | 0.00 | 0.00% | 0 | | AF Global | AF GLOBAL LIMITED | - | 0.079 | 0.00 - 0.00 | 0.079 | 0.00 | 0.00% | 0 | | AIA 5xLongSG250423 | AIA 5xLongSG250423 | - | 0.43 | 0.415 - 0.435 | 0.425 | +0.016 | 3.91% | 154,000 | | AIA 5xLongUB250430 | AIA 5xLongUB250430 | - | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 | | AIA 5xLongUB250626 | AIA 5xLongUB250626 | - | 0.355 | 0.00 - 0.00 | 0.355 | 0.00 | 0.00% | 0 | | AIA 5xShortSG250327 | AIA 5xShortSG250327 | - | 0.275 | 0.275 - 0.285 | 0.285 | +0.006 | 2.15% | 526,200 | | AIA 5xShortUB250430 | AIA 5xShortUB250430 | - | 0.049 | 0.00 - 0.00 | 0.049 | 0.00 | 0.00% | 0 | | AIMS APAC Reit | AIMS APAC REIT | - | 1.27 | 1.26 - 1.28 | 1.28 | +0.01 | 0.79% | 244,200 | | Airports TH TH SDR1to1 | AOT TH SDR | - | 2.37 | 2.36 - 2.37 | 2.36 | 0.00 | 0.00% | 300 | | AIS TH SDR 10to1 | AIS TH SDR | - | 1.13 | 1.13 - 1.13 | 1.13 | -0.01 | 0.88% | 30,000 | | AJJ Medtech | OEL (HOLDINGS) LIMITED | - | 0.004 | 0.00 - 0.00 | 0.004 | 0.00 | 0.00% | 0 | | Alibab3xLongUB250428US$ | Alibab3xLongUB250428US$ | - | 1.215 | 0.00 - 0.00 | 1.215 | 0.00 | 0.00% | 0 | | Alibab3xShortUB250428US$ | Alibab3xShortUB250428US$ | - | 0.34 | 0.00 - 0.00 | 0.34 | 0.00 | 0.00% | 0 | | Alibaba 5xLongSG250205 | Alibaba 5xLongSG250205 | - | 0.01 | 0.01 - 0.01 | 0.01 | +0.001 | 11.11% | 15,000 | | Alibaba 5xLongSG250904 | Alibaba 5xLongSG250904 | - | 0.036 | 0.034 - 0.037 | 0.034 | +0.002 | 6.25% | 1,178,500 | | Alibaba 5xLongSG250924 | Alibaba 5xLongSG250924 | - | 0.485 | 0.465 - 0.50 | 0.475 | +0.036 | 8.20% | 729,000 | | Alibaba 5xLongSG251113 | Alibaba 5xLongSG251113 | - | 0.144 | 0.144 - 0.153 | 0.153 | +0.017 | 12.50% | 8,200 | | Alibaba 5xLongUB241231 | Alibaba 5xLongUB241231 | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | Alibaba 5xLongUB250430 | Alibaba 5xLongUB250430 | - | 0.002 | 0.00 - 0.00 | 0.002 | 0.00 | 0.00% | 0 | | Alibaba 5xLongUB250630 | Alibaba 5xLongUB250630 | - | 0.065 | 0.00 - 0.00 | 0.065 | 0.00 | 0.00% | 0 | | Alibaba 5xLongUB250930 | Alibaba 5xLongUB250930 | - | 0.03 | 0.03 - 0.031 | 0.031 | +0.004 | 14.81% | 102,000 | | Alibaba 5xShortSG250320 | Alibaba 5xShortSG250320 | - | 0.054 | 0.054 - 0.055 | 0.055 | -0.002 | 3.51% | 120,000 | | Alibaba 5xShortSG260513 | Alibaba 5xShortSG260513 | - | 2.22 | 2.22 - 2.28 | 2.23 | -0.107 | 4.58% | 4,000 | | Alibaba 5xShortUB250127 | Alibaba 5xShortUB250127 | - | 0.007 | 0.00 - 0.00 | 0.007 | 0.00 | 0.00% | 0 | | Alibaba 5xShortUB251127 | Alibaba 5xShortUB251127 | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | | Alibaba 5xShortUB260529 | Alibaba 5xShortUB260529 | - | 0.00 | 0.00 - 0.00 | 0.00 | 0.00 | 0.00% | 0 | | Alibaba HK SDR 5to1 | Alibaba HK SDR 5to1 | - | 2.90 | 2.90 - 2.95 | 2.91 | +0.06 | 2.11% | 49,500 | | Alibaba MB eCW250402 | Alibaba MB eCW250402 | - | 0.085 | 0.00 - 0.00 | 0.085 | 0.00 | 0.00% | 0 | | Alibaba MB eCW250603 | Alibaba MB eCW250603 | - | 0.04 | 0.04 - 0.043 | 0.043 | +0.006 | 16.22% | 200,000 | | Alibaba MB eCW250603 125 | Alibaba MB eCW250603 140 | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | Alibaba MB eCW251003 | Alibaba MB eCW251003 | - | 0.063 | 0.062 - 0.067 | 0.063 | 0.00 | 0.00% | 5,550,000 | | Alibaba MB ePW250603 | Alibaba MB ePW250603 | - | 0.09 | 0.086 - 0.09 | 0.088 | -0.005 | 5.38% | 1,600,000 | | Alita Resources | ALLIANCE MINERAL ASSETSLIMITED | - | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 | 0.00% | 0 | | Alliance HC | ALLIANCE HEALTHCARE GROUP LTD | - | 0.124 | 0.00 - 0.00 | 0.124 | 0.00 | 0.00% | 0 | | ALPHAB 3xLongSG261006 | ALPHAB 3xLongSG261006 | - | 6.07 | 0.00 - 0.00 | 6.07 | 0.00 | 0.00% | 0 | | ALPHAB 3xLongSG261204US$ | ALPHAB 3xLongSG261204US$ | - | 6.71 | 0.00 - 0.00 | 6.71 | 0.00 | 0.00% | 0 | | ALPHAB 3xShortSG261006 | ALPHAB 3xShortSG261006 | - | 2.28 | 0.00 - 0.00 | 2.28 | 0.00 | 0.00% | 0 | | ALPHAB3xShortSG261204US$ | ALPHAB3xShortSG261204US$ | - | 3.50 | 0.00 - 0.00 | 3.50 | 0.00 | 0.00% | 0 | | AlphaDX | ALPHA DX GROUP LTD | - | 0.112 | 0.00 - 0.00 | 0.112 | 0.00 | 0.00% | 0 | | Alpina Holdings | Alpina Holdings | - | 0.188 | 0.188 - 0.188 | 0.188 | 0.00 | 0.00% | 6,000 | | Alset | SINGAPORE EDEVELOPMENT LTD | - | 0.027 | 0.027 - 0.027 | 0.027 | 0.00 | 0.00% | 350,000 | | Amara | AMARA HOLDINGS LTD | - | 0.57 | 0.00 - 0.00 | 0.57 | 0.00 | 0.00% | 0 | | Amcorp Global | TEE LAND LIMITED | - | 0.115 | 0.00 - 0.00 | 0.115 | 0.00 | 0.00% | 0 | | AMOS Group^ | AMOS Group | - | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 | 0.00% | 0 | | Amplefield Ltd | AMPLEFIELD LIMITED | - | 0.02 | 0.00 - 0.00 | 0.02 | 0.00 | 0.00% | 0 | | AMTD IDEA OV | AMTD INTERNATIONAL INC CLASS A | - | 3.60 | 0.00 - 0.00 | 3.60 | 0.00 | 0.00% | 0 | | Amundi EM Mkt US$ | LYXOR ETF MSCI EMERGING MKT 10 | - | 13.39 | 0.00 - 0.00 | 13.39 | 0.00 | 0.00% | 0 | | Amundi MSIndia US$ | LYXOR ETF MSCI INDIA 10 | - | 32.68 | 32.68 - 32.68 | 32.68 | +0.58 | 1.81% | 43 | | AMZN 3xLongSG261006 | AMZN 3xLongSG261006 | - | 6.92 | 6.92 - 6.92 | 6.92 | +0.317 | 4.80% | 500 | | AMZN 3xLongSG261204US$ | AMZN 3xLongSG261204US$ | - | 5.50 | 0.00 - 0.00 | 5.50 | 0.00 | 0.00% | 0 | | AMZN 3xShortSG261006 | AMZN 3xShortSG261006 | - | 2.01 | 2.01 - 2.01 | 2.01 | -0.005 | 0.25% | 1,000 | | AMZN 3xShortSG261204US$ | AMZN 3xShortSG261204US$ | - | 4.83 | 0.00 - 0.00 | 4.83 | 0.00 | 0.00% | 0 | | AnAn Intl | ANAN INTERNATIONAL LIMITED | - | 0.005 | 0.00 - 0.00 | 0.005 | 0.00 | 0.00% | 0 | | Anchun Intl | ANCHUN INTERNATIONAL HLDGS LTD | - | 0.325 | 0.00 - 0.00 | 0.325 | 0.00 | 0.00% | 0 | | AnnAik | ANNAIK LIMITED | - | 0.056 | 0.00 - 0.00 | 0.056 | 0.00 | 0.00% | 0 | | Annica | ANNICA HOLDINGS LIMITED | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | ANTA 5xLongUB250430 | ANTA 5xLongUB250430 | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | | Aoxin Q & M | AOXIN Q & M DENTAL GRP LIMITED | - | 0.047 | 0.00 - 0.00 | 0.047 | 0.00 | 0.00% | 0 | | AP Oil | AP OIL INTERNATIONAL LIMITED | - | 0.119 | 0.00 - 0.00 | 0.119 | 0.00 | 0.00% | 0 | | AP Strategic | CHINA REAL ESTATE GRP LTD. | - | 0.001 | 0.00 - 0.00 | 0.001 | 0.00 | 0.00% | 0 | | APAC Realty | APAC REALTY LIMITED | - | 0.39 | 0.385 - 0.395 | 0.39 | 0.00 | 0.00% | 106,100 | | APPLE 3xLongSG261006 | APPLE 3xLongSG261006 | - | 5.02 | 5.02 - 5.02 | 5.02 | -0.283 | 5.34% | 5,600 | | APPLE 3xLongSG261204US$ | APPLE 3xLongSG261204US$ | - | 5.12 | 0.00 - 0.00 | 5.12 | 0.00 | 0.00% | 0 | | APPLE 3xShortSG261006 | APPLE 3xShortSG261006 | - | 3.18 | 3.16 - 3.21 | 3.21 | +0.318 | 11.00% | 7,700 | | APPLE 3xShortSG261204US$ | APPLE 3xShortSG261204US$ | - | 5.18 | 5.14 - 5.18 | 5.14 | +0.43 | 9.13% | 1,300 | | Ascent Bridge^ | AEI CORPORATION LTD | - | 0.195 | 0.00 - 0.00 | 0.195 | 0.00 | 0.00% | 0 | | Asia Enterprises | ASIA ENTERPRISES HOLDING LTD | - | 0.13 | 0.00 - 0.00 | 0.13 | 0.00 | 0.00% | 0 | | Asia Vets | ASIA VETS HOLDINGS LTD. | - | 0.047 | 0.00 - 0.00 | 0.047 | 0.00 | 0.00% | 0 | | AsiaMedic | ASIAMEDIC LIMITED | - | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 | 0.00% | 250,000 | | Asian Micro | ASIAN MICRO HOLDINGS LTD | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 98,000 | | Asian Pay Tv Tr | ASIAN PAY TELEVISION TRUST | - | 0.078 | 0.077 - 0.078 | 0.077 | -0.001 | 1.28% | 216,200 | | AsiaPhos | ASIAPHOS LIMITED | - | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 | 0.00% | 0 | | Asiatic | ASIATIC GROUP (HOLDINGS) LTD | - | 0.003 | 0.00 - 0.00 | 0.003 | 0.00 | 0.00% | 0 | | ASL Marine | ASL MARINE HOLDINGS LTD | - | 0.064 | 0.062 - 0.065 | 0.064 | +0.001 | 1.59% | 310,200 | | Aspen | ASPEN (GROUP) HOLDINGS LIMITED | - | 0.05 | 0.05 - 0.051 | 0.05 | 0.00 | 0.00% | 160,000 | | Aspial Corp | ASPIAL CORPORATION LIMITED | - | 0.067 | 0.00 - 0.00 | 0.067 | 0.00 | 0.00% | 0 | | Aspial Lifestyle | MAXI-CASH FIN SVCS CORP LTD | - | 0.118 | 0.117 - 0.12 | 0.12 | +0.002 | 1.69% | 53,100 | | Assurance HC | REVEZ CORP LTD | - | 0.061 | 0.00 - 0.00 | 0.061 | 0.00 | 0.00% | 0 | | Astaka | ASTAKA HOLDINGS LIMITED | - | 0.088 | 0.00 - 0.00 | 0.088 | 0.00 | 0.00% | 0 | | ASTI^ | ASTI HOLDINGS LIMITED | - | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 | 0.00% | 0 | | Atlantic Nav | ATLANTIC NAVIGATION HLDG(S)LTD | - | 0.059 | 0.059 - 0.072 | 0.067 | +0.007 | 11.67% | 1,518,900 | | Attika Group | Attika Group | - | 0.28 | 0.00 - 0.00 | 0.28 | 0.00 | 0.00% | 0 | | Audience | Audience | - | 0.355 | 0.355 - 0.36 | 0.355 | 0.00 | 0.00% | 9,800 | | AusGroup | AUSGROUP LIMITED | - | 0.009 | 0.00 - 0.00 | 0.009 | 0.00 | 0.00% | 0 | | Autagco | LIFEBRANDZ LTD. | - | 0.003 | 0.003 - 0.003 | 0.003 | 0.00 | 0.00% | 80,000 | | Avarga | AVARGA LIMITED | - | 0.24 | 0.00 - 0.00 | 0.24 | 0.00 | 0.00% | 0 | | Avi-Tech Hldg | Avi-Tech Hldg | - | 0.235 | 0.235 - 0.24 | 0.24 | +0.01 | 4.35% | 70,000 | | AVJennings A$ | AVJENNINGS LIMITED | - | 0.63 | 0.61 - 0.63 | 0.61 | -0.02 | 3.17% | 12,600 | | Azeus | AZEUS SYSTEMS HOLDINGS LTD. | - | 11.29 | 11.26 - 11.34 | 11.34 | +0.04 | 0.35% | 1,500 | | Aztech Gbl | AZTECH GLOBAL LTD | - | 0.70 | 0.695 - 0.71 | 0.71 | +0.01 | 1.43% | 416,600 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers |
246 
