Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 789

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Lion-Nomura Japan S$ A Lion-Nomura Japan S$ - 0.97 0.97 - 1.007 1.004 -0.001 0.10% 54,289
A Lion-Nomura Japan US$ A Lion-Nomura Japan US$ - 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
A-Smart A-SMART HOLDINGS LTD. - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
A-Sonic Aero A-SONIC AEROSPACE LIMITED - 0.33 0.305 - 0.34 0.34 +0.01 3.03% 239,700
ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF - 1.063 1.063 - 1.066 1.066 +0.004 0.38% 217,590
ABR ABR HOLDINGS LIMITED - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
Abundance Intl ABUNDANCE INTERNATIONAL LTD - 0.018 0.018 - 0.019 0.019 0.00 0.00% 300,000
Abundante TRANSIT-MIXED CONCRETE LTD - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
Accrelist Ltd ACCRELIST LTD - 0.036 0.036 - 0.039 0.038 -0.001 2.56% 54,900
Acesian Partners ACESIAN PARTNERS LIMITED - 0.038 0.00 - 0.00 0.038 0.00 0.00% 0
Acma ACMA LTD. - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
Acro HTrust USD ARA US HOSPITALITY TRUST - 0.215 0.215 - 0.22 0.22 0.00 0.00% 85,200
AcroMeta ACROMEC LIMITED - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
Addvalue Tech^ ADDVALUE TECHNOLOGIES LTD - 0.011 0.01 - 0.011 0.011 +0.001 10.00% 101,400
Advanced ADVANCED HOLDINGS LTD. - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AdvancedSys W261224 AdvancedSys W261224 - 0.011 0.011 - 0.011 0.011 0.00 0.00% 13,002,300
AdvancedSystems AdvancedSystems - 0.011 0.011 - 0.011 0.011 0.00 0.00% 6,462,900
Advancer Global ADVANCER GLOBAL LIMITED - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
Adventus ADVENTUS HOLDINGS LIMITED - 0.002 0.002 - 0.003 0.003 0.00 0.00% 104,000
Aedge Group AEDGE GROUP LTD - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AEM SGD AEM HOLDINGS LTD - 1.56 1.52 - 1.56 1.53 -0.03 1.92% 2,773,300
AEM USD AEM USD - 0.94 0.00 - 0.00 0.94 0.00 0.00% 0
AF Global AF GLOBAL LIMITED - 0.071 0.071 - 0.077 0.075 +0.004 5.63% 291,300
AIA 5xLongSG250423 AIA 5xLongSG250423 - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
AIA 5xLongUB250430 AIA 5xLongUB250430 - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
AIA 5xLongUB250626 AIA 5xLongUB250626 - 0.32 0.32 - 0.32 0.32 +0.014 4.58% 125,900
AIA 5xShortSG250327 AIA 5xShortSG250327 - 0.29 0.28 - 0.29 0.285 -0.019 6.25% 156,500
AIA 5xShortUB250430 AIA 5xShortUB250430 - 0.048 0.048 - 0.048 0.048 -0.004 7.69% 1,473,600
AIMS APAC Reit AIMS APAC REIT - 1.27 1.26 - 1.28 1.27 0.00 0.00% 840,900
Airports TH TH SDR1to1 AOT TH SDR - 2.26 2.25 - 2.26 2.25 -0.06 2.60% 400
AIS TH SDR 10to1 AIS TH SDR - 1.14 1.14 - 1.14 1.14 0.00 0.00% 53,000
AJJ Medtech OEL (HOLDINGS) LIMITED - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Alibab3xLongUB250428US$ Alibab3xLongUB250428US$ - 1.215 0.00 - 0.00 1.215 0.00 0.00% 0
Alibab3xShortUB250428US$ Alibab3xShortUB250428US$ - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
Alibaba 5xLongSG250205 Alibaba 5xLongSG250205 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 29,000
Alibaba 5xLongSG250904 Alibaba 5xLongSG250904 - 0.034 0.034 - 0.036 0.036 +0.003 9.09% 2,890,500
Alibaba 5xLongSG250924 Alibaba 5xLongSG250924 - 0.475 0.475 - 0.51 0.50 +0.048 10.62% 426,400
Alibaba 5xLongSG251113 Alibaba 5xLongSG251113 - 0.146 0.146 - 0.156 0.153 +0.013 9.29% 303,900
Alibaba 5xLongUB250430 Alibaba 5xLongUB250430 - 0.002 0.00 - 0.00 0.002 0.00 0.00% 0
Alibaba 5xLongUB250630 Alibaba 5xLongUB250630 - 0.072 0.072 - 0.072 0.072 +0.007 10.77% 1,898,500
Alibaba 5xLongUB250930 Alibaba 5xLongUB250930 - 0.029 0.029 - 0.032 0.031 +0.003 10.71% 10,801,000
Alibaba 5xShortSG250320 Alibaba 5xShortSG250320 - 0.047 0.042 - 0.047 0.043 -0.004 8.51% 13,597,100
Alibaba 5xShortSG260513 Alibaba 5xShortSG260513 - 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
Alibaba 5xShortUB250127 Alibaba 5xShortUB250127 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Alibaba 5xShortUB251127 Alibaba 5xShortUB251127 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Alibaba 5xShortUB260529 Alibaba 5xShortUB260529 - 0.00 0.00 - 0.00 0.00 0.00 0.00% 0
Alibaba HK SDR 5to1 Alibaba HK SDR 5to1 - 2.93 2.93 - 2.94 2.93 +0.03 1.03% 16,800
Alibaba MB eCW250402 Alibaba MB eCW250402 - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
Alibaba MB eCW250603 Alibaba MB eCW250603 - 0.038 0.038 - 0.039 0.039 -0.003 7.14% 100,000
Alibaba MB eCW250603 125 Alibaba MB eCW250603 140 - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Alibaba MB eCW251003 Alibaba MB eCW251003 - 0.058 0.057 - 0.062 0.061 +0.005 8.93% 5,100,000
Alibaba MB ePW250603 Alibaba MB ePW250603 - 0.078 0.072 - 0.078 0.073 -0.005 6.41% 1,600,000
Alita Resources ALLIANCE MINERAL ASSETSLIMITED - 0.078 0.00 - 0.00 0.078 0.00 0.00% 0
Alliance HC ALLIANCE HEALTHCARE GROUP LTD - 0.124 0.00 - 0.00 0.124 0.00 0.00% 0
ALPHAB 3xLongSG261006 ALPHAB 3xLongSG261006 - 6.22 0.00 - 0.00 6.22 0.00 0.00% 0
ALPHAB 3xLongSG261204US$ ALPHAB 3xLongSG261204US$ - 6.82 6.82 - 6.82 6.82 +0.066 0.98% 100
ALPHAB 3xShortSG261006 ALPHAB 3xShortSG261006 - 1.965 0.00 - 0.00 1.965 0.00 0.00% 0
ALPHAB3xShortSG261204US$ ALPHAB3xShortSG261204US$ - 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
AlphaDX ALPHA DX GROUP LTD - 0.112 0.00 - 0.00 0.112 0.00 0.00% 0
Alpina Holdings Alpina Holdings - 0.189 0.00 - 0.00 0.189 0.00 0.00% 0
Alset SINGAPORE EDEVELOPMENT LTD - 0.024 0.024 - 0.025 0.025 +0.001 4.17% 955,400
Amara AMARA HOLDINGS LTD - 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
Amcorp Global TEE LAND LIMITED - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
AMOS Group^ AMOS Group - 0.068 0.00 - 0.00 0.068 0.00 0.00% 0
Amplefield Ltd AMPLEFIELD LIMITED - 0.017 0.017 - 0.019 0.018 0.00 0.00% 244,000
AMTD IDEA OV AMTD INTERNATIONAL INC CLASS A - 3.60 0.00 - 0.00 3.60 0.00 0.00% 0
Amundi EM Mkt US$ LYXOR ETF MSCI EMERGING MKT 10 - 13.62 13.62 - 13.62 13.62 +0.40 3.03% 86
Amundi MSIndia US$ LYXOR ETF MSCI INDIA 10 - 30.55 30.55 - 30.55 30.55 +0.40 1.33% 58
AMZN 3xLongSG261006 AMZN 3xLongSG261006 - 7.93 0.00 - 0.00 7.93 0.00 0.00% 0
AMZN 3xLongSG261204US$ AMZN 3xLongSG261204US$ - 5.50 0.00 - 0.00 5.50 0.00 0.00% 0
AMZN 3xShortSG261006 AMZN 3xShortSG261006 - 1.625 0.00 - 0.00 1.625 0.00 0.00% 0
AMZN 3xShortSG261204US$ AMZN 3xShortSG261204US$ - 4.83 0.00 - 0.00 4.83 0.00 0.00% 0
AnAn Intl ANAN INTERNATIONAL LIMITED - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
Anchun Intl ANCHUN INTERNATIONAL HLDGS LTD - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
AnnAik ANNAIK LIMITED - 0.056 0.00 - 0.00 0.056 0.00 0.00% 0
Annica ANNICA HOLDINGS LIMITED - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
ANTA 5xLongUB250430 ANTA 5xLongUB250430 - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Aoxin Q & M AOXIN Q & M DENTAL GRP LIMITED - 0.044 0.00 - 0.00 0.044 0.00 0.00% 0
AP Oil AP OIL INTERNATIONAL LIMITED - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
AP Strategic CHINA REAL ESTATE GRP LTD. - 0.001 0.00 - 0.00 0.001 0.00 0.00% 0
APAC Realty APAC REALTY LIMITED - 0.44 0.44 - 0.45 0.445 +0.005 1.14% 183,500
APPLE 3xLongSG261006 APPLE 3xLongSG261006 - 3.68 3.68 - 3.68 3.68 +0.043 1.18% 2,100
APPLE 3xLongSG261204US$ APPLE 3xLongSG261204US$ - 5.12 0.00 - 0.00 5.12 0.00 0.00% 0
APPLE 3xShortSG261006 APPLE 3xShortSG261006 - 3.96 3.96 - 3.96 3.96 +0.08 2.06% 1,900
APPLE 3xShortSG261204US$ APPLE 3xShortSG261204US$ - 5.74 0.00 - 0.00 5.74 0.00 0.00% 0
Ascent Bridge^ AEI CORPORATION LTD - 0.25 0.25 - 0.25 0.25 0.00 0.00% 5,000
Asia Enterprises ASIA ENTERPRISES HOLDING LTD - 0.134 0.134 - 0.137 0.137 +0.002 1.48% 63,000
Asia Vets ASIA VETS HOLDINGS LTD. - 0.028 0.00 - 0.00 0.028 0.00 0.00% 0
AsiaMedic ASIAMEDIC LIMITED - 0.011 0.00 - 0.00 0.011 0.00 0.00% 0
Asian Micro ASIAN MICRO HOLDINGS LTD - 0.004 0.00 - 0.00 0.004 0.00 0.00% 0
Asian Pay Tv Tr ASIAN PAY TELEVISION TRUST - 0.079 0.079 - 0.079 0.079 0.00 0.00% 269,400
AsiaPhos ASIAPHOS LIMITED - 0.006 0.00 - 0.00 0.006 0.00 0.00% 0
Asiatic ASIATIC GROUP (HOLDINGS) LTD - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
ASL Marine ASL MARINE HOLDINGS LTD - 0.061 0.06 - 0.062 0.062 0.00 0.00% 642,400
Aspen ASPEN (GROUP) HOLDINGS LIMITED - 0.047 0.047 - 0.049 0.049 +0.002 4.26% 550,100
Aspial Corp ASPIAL CORPORATION LIMITED - 0.066 0.00 - 0.00 0.066 0.00 0.00% 0
Aspial Lifestyle MAXI-CASH FIN SVCS CORP LTD - 0.118 0.118 - 0.118 0.118 -0.001 0.84% 15,500
Assurance HC REVEZ CORP LTD - 0.063 0.00 - 0.00 0.063 0.00 0.00% 0
Astaka ASTAKA HOLDINGS LIMITED - 0.088 0.00 - 0.00 0.088 0.00 0.00% 0
ASTI^ ASTI HOLDINGS LIMITED - 0.014 0.00 - 0.00 0.014 0.00 0.00% 0
Atlantic Nav ATLANTIC NAVIGATION HLDG(S)LTD - 0.064 0.062 - 0.065 0.065 0.00 0.00% 75,100
Attika Group Attika Group - 0.29 0.275 - 0.29 0.29 +0.015 5.45% 55,100
Audience Audience - 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
AusGroup AUSGROUP LIMITED - 0.009 0.00 - 0.00 0.009 0.00 0.00% 0
Autagco LIFEBRANDZ LTD. - 0.003 0.00 - 0.00 0.003 0.00 0.00% 0
Avarga AVARGA LIMITED - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
Avi-Tech Hldg Avi-Tech Hldg - 0.22 0.20 - 0.22 0.205 -0.02 8.89% 718,900
AVJennings A$ AVJENNINGS LIMITED - 0.66 0.66 - 0.66 0.66 -0.01 1.49% 6,400
Azeus AZEUS SYSTEMS HOLDINGS LTD. - 11.11 11.11 - 11.11 11.11 +0.11 1.00% 700
Aztech Gbl AZTECH GLOBAL LTD - 0.69 0.685 - 0.695 0.69 0.00 0.00% 182,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

221  155  248  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 21500MBeC.. 0.087+0.014 
 HSI 19200MBeP.. 0.049-0.02 
 HSI 18400MBeP.. 0.056-0.015 
 HSI 21200MBeC.. 0.054+0.011 
 Singtel 3.20+0.09 
 HSI 22000MBeC.. 0.033+0.007 
 Wilton Resources 0.004-0.001 
 HSI 22400MBeC.. 0.06+0.011 
 CapLand IntCom T 1.95+0.01 
 YZJ Fin Hldg 0.45+0.005 
PARTNERS & BROKERS